ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065500/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,10030,-450,5,31484,-36847,3496,347,-398,33,3247617,633954,269581,32864,6427,2740,3216133,670801,266085,32517,6825,2707
20250512,10480,-140,5,-48643,51393,-5488,-556,585,-59,5006301,959613,466612,54835,10584,5136,5054944,908220,472100,55391,9998,5195
20250509,10620,-860,5,752405,-27109,-5617,8322,-362,-63,6451671,1066226,534389,71226,11882,5954,5699266,1093335,540006,62904,12244,6017
20250508,11480,-790,5,898932,-409365,-7334,10718,-4985,-93,11475193,1815294,1219066,136720,21753,14632,10576261,2224659,1226400,126002,26737,14725
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 10030 -450 5 31484 -36847 3496 347 -398 33 3247617 633954 269581 32864 6427 2740 3216133 670801 266085 32517 6825 2707
3 20250512 10480 -140 5 -48643 51393 -5488 -556 585 -59 5006301 959613 466612 54835 10584 5136 5054944 908220 472100 55391 9998 5195
4 20250509 10620 -860 5 752405 -27109 -5617 8322 -362 -63 6451671 1066226 534389 71226 11882 5954 5699266 1093335 540006 62904 12244 6017
5 20250508 11480 -790 5 898932 -409365 -7334 10718 -4985 -93 11475193 1815294 1219066 136720 21753 14632 10576261 2224659 1226400 126002 26737 14725