ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065510/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,7440,20,2,-4079,2262,0,-30,17,0,6042,4748,0,45,35,0,10121,2486,0,75,18,0
20250512,7420,-70,5,-2539,-4042,0,-19,-30,0,12259,8440,1405,91,62,10,14798,12482,1405,110,92,10
20250509,7490,-10,5,882,-4799,0,7,-36,0,10318,5076,143,76,38,1,9436,9875,143,70,73,1
20250508,7500,60,2,-6181,2611,0,-46,19,0,11600,10970,944,87,82,7,17781,8359,944,133,63,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 7440 20 2 -4079 2262 0 -30 17 0 6042 4748 0 45 35 0 10121 2486 0 75 18 0
3 20250512 7420 -70 5 -2539 -4042 0 -19 -30 0 12259 8440 1405 91 62 10 14798 12482 1405 110 92 10
4 20250509 7490 -10 5 882 -4799 0 7 -36 0 10318 5076 143 76 38 1 9436 9875 143 70 73 1
5 20250508 7500 60 2 -6181 2611 0 -46 19 0 11600 10970 944 87 82 7 17781 8359 944 133 63 7