ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065680/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,31800,2500,2,-30634,38586,-13633,-996,1244,-431,107515,73373,109,3324,2309,3,138149,34787,13742,4320,1065,434
20250512,29300,-150,5,-1879,2102,0,-55,61,0,11138,9917,20,327,290,1,13017,7815,20,381,229,1
20250509,29450,250,2,-6739,7612,-1000,-196,222,-29,14435,15699,78,421,458,2,21174,8087,1078,617,236,31
20250508,29200,950,2,-14003,12461,-866,-405,360,-25,10090,16785,21,291,485,1,24093,4324,887,696,125,26
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 31800 2500 2 -30634 38586 -13633 -996 1244 -431 107515 73373 109 3324 2309 3 138149 34787 13742 4320 1065 434
3 20250512 29300 -150 5 -1879 2102 0 -55 61 0 11138 9917 20 327 290 1 13017 7815 20 381 229 1
4 20250509 29450 250 2 -6739 7612 -1000 -196 222 -29 14435 15699 78 421 458 2 21174 8087 1078 617 236 31
5 20250508 29200 950 2 -14003 12461 -866 -405 360 -25 10090 16785 21 291 485 1 24093 4324 887 696 125 26