ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065710/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,24500,600,2,-1751,1996,-261,-43,49,-6,4975,2428,300,121,59,7,6726,432,561,163,10,14
20250512,23900,250,2,-3039,2800,215,-73,67,5,3819,3309,676,91,79,16,6858,509,461,164,12,11
20250509,23650,0,3,-2866,1364,994,-68,33,23,11431,3422,1307,269,81,31,14297,2058,313,337,48,7
20250508,23650,-100,5,-4424,4333,0,-105,103,0,15029,7802,1272,354,184,30,19453,3469,1272,459,82,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 24500 600 2 -1751 1996 -261 -43 49 -6 4975 2428 300 121 59 7 6726 432 561 163 10 14
3 20250512 23900 250 2 -3039 2800 215 -73 67 5 3819 3309 676 91 79 16 6858 509 461 164 12 11
4 20250509 23650 0 3 -2866 1364 994 -68 33 23 11431 3422 1307 269 81 31 14297 2058 313 337 48 7
5 20250508 23650 -100 5 -4424 4333 0 -105 103 0 15029 7802 1272 354 184 30 19453 3469 1272 459 82 30