ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067280/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,33850,-600,5,-15,-1368,1523,-1,-47,52,8570,934,1643,291,32,56,8585,2302,120,292,78,4
20250512,34450,200,2,-2425,1596,1601,-84,55,55,7450,3020,2739,256,104,95,9875,1424,1138,340,49,39
20250509,34250,0,3,529,-659,1,18,-23,0,7330,971,76,250,33,3,6801,1630,75,231,56,3
20250508,34250,-150,5,194,687,-692,7,23,-24,12343,3306,101,423,113,3,12149,2619,793,416,90,27
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 33850 -600 5 -15 -1368 1523 -1 -47 52 8570 934 1643 291 32 56 8585 2302 120 292 78 4
3 20250512 34450 200 2 -2425 1596 1601 -84 55 55 7450 3020 2739 256 104 95 9875 1424 1138 340 49 39
4 20250509 34250 0 3 529 -659 1 18 -23 0 7330 971 76 250 33 3 6801 1630 75 231 56 3
5 20250508 34250 -150 5 194 687 -692 7 23 -24 12343 3306 101 423 113 3 12149 2619 793 416 90 27