ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069080/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,14530,390,2,-14961,9864,5117,-215,141,74,37422,25432,14974,539,366,216,52383,15568,9857,754,225,142
20250512,14140,0,3,-4689,-3716,7640,-66,-52,108,14695,9078,14886,206,128,210,19384,12794,7246,272,180,102
20250509,14140,150,2,-4849,4311,292,-68,60,5,22457,15768,15903,315,220,222,27306,11457,15611,383,160,218
20250508,13990,150,2,-393,-8199,8612,-6,-114,120,11414,4257,14498,157,58,201,11807,12456,5886,164,172,81
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 14530 390 2 -14961 9864 5117 -215 141 74 37422 25432 14974 539 366 216 52383 15568 9857 754 225 142
3 20250512 14140 0 3 -4689 -3716 7640 -66 -52 108 14695 9078 14886 206 128 210 19384 12794 7246 272 180 102
4 20250509 14140 150 2 -4849 4311 292 -68 60 5 22457 15768 15903 315 220 222 27306 11457 15611 383 160 218
5 20250508 13990 150 2 -393 -8199 8612 -6 -114 120 11414 4257 14498 157 58 201 11807 12456 5886 164 172 81