ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,16020,-50,5,1170,-1843,-321,18,-30,-5,6249,5960,7797,100,96,125,5079,7803,8118,81,125,130
20250512,16070,-20,5,-6458,-10589,17397,-104,-169,278,13423,9651,26345,214,154,421,19881,20240,8948,317,323,143
20250509,16090,-160,5,5913,-1338,-4632,95,-22,-75,10396,9582,5746,168,155,93,4483,10920,10378,72,176,167
20250508,16250,60,2,3932,-11896,7622,63,-192,124,10390,11774,23800,167,190,386,6458,23670,16178,104,382,262
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 16020 -50 5 1170 -1843 -321 18 -30 -5 6249 5960 7797 100 96 125 5079 7803 8118 81 125 130
3 20250512 16070 -20 5 -6458 -10589 17397 -104 -169 278 13423 9651 26345 214 154 421 19881 20240 8948 317 323 143
4 20250509 16090 -160 5 5913 -1338 -4632 95 -22 -75 10396 9582 5746 168 155 93 4483 10920 10378 72 176 167
5 20250508 16250 60 2 3932 -11896 7622 63 -192 124 10390 11774 23800 167 190 386 6458 23670 16178 104 382 262