ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069510/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,12050,-50,5,-861,-980,1841,-10,-12,22,5532,1240,2152,67,15,26,6393,2220,311,78,27,4
20250512,12100,-150,5,113,-172,1,1,-2,0,5799,792,367,70,10,4,5686,964,366,69,12,4
20250509,12250,-10,5,-3310,217,1493,-40,3,18,3686,1078,2390,45,13,29,6996,861,897,86,11,11
20250508,12260,0,3,-1520,1296,224,-19,16,3,6205,2576,1978,76,31,24,7725,1280,1754,95,16,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 12050 -50 5 -861 -980 1841 -10 -12 22 5532 1240 2152 67 15 26 6393 2220 311 78 27 4
3 20250512 12100 -150 5 113 -172 1 1 -2 0 5799 792 367 70 10 4 5686 964 366 69 12 4
4 20250509 12250 -10 5 -3310 217 1493 -40 3 18 3686 1078 2390 45 13 29 6996 861 897 86 11 11
5 20250508 12260 0 3 -1520 1296 224 -19 16 3 6205 2576 1978 76 31 24 7725 1280 1754 95 16 21