ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069540/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,922,28,2,-157417,157417,0,-143,143,0,324961,218963,0,296,199,0,482378,61546,0,439,56,0
20250512,894,6,2,-32561,32561,0,-29,29,0,108617,61993,0,96,55,0,141178,29432,0,125,26,0
20250509,888,-10,5,79530,-79530,0,70,-70,0,207212,17334,0,184,15,0,127682,96864,0,113,86,0
20250508,898,9,2,-45996,45996,0,-41,41,0,72880,54311,0,65,49,0,118876,8315,0,106,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 922 28 2 -157417 157417 0 -143 143 0 324961 218963 0 296 199 0 482378 61546 0 439 56 0
3 20250512 894 6 2 -32561 32561 0 -29 29 0 108617 61993 0 96 55 0 141178 29432 0 125 26 0
4 20250509 888 -10 5 79530 -79530 0 70 -70 0 207212 17334 0 184 15 0 127682 96864 0 113 86 0
5 20250508 898 9 2 -45996 45996 0 -41 41 0 72880 54311 0 65 49 0 118876 8315 0 106 7 0