ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069960/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,66000,-1600,5,-11511,5943,2415,-762,392,161,10822,53746,25739,715,3553,1703,22333,47803,23324,1478,3161,1542
20250512,67600,6300,2,-133761,108149,31018,-8935,7199,2094,22028,149593,96747,1473,9983,6492,155789,41444,65729,10408,2784,4397
20250509,61300,-800,5,-6305,-10671,16991,-394,-662,1057,6336,12618,35265,392,781,2188,12641,23289,18274,786,1443,1130
20250508,62100,3000,2,-31197,-13852,45990,-1925,-855,2839,14520,27976,86694,881,1704,5325,45717,41828,40704,2806,2559,2487
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 66000 -1600 5 -11511 5943 2415 -762 392 161 10822 53746 25739 715 3553 1703 22333 47803 23324 1478 3161 1542
3 20250512 67600 6300 2 -133761 108149 31018 -8935 7199 2094 22028 149593 96747 1473 9983 6492 155789 41444 65729 10408 2784 4397
4 20250509 61300 -800 5 -6305 -10671 16991 -394 -662 1057 6336 12618 35265 392 781 2188 12641 23289 18274 786 1443 1130
5 20250508 62100 3000 2 -31197 -13852 45990 -1925 -855 2839 14520 27976 86694 881 1704 5325 45717 41828 40704 2806 2559 2487