ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071840/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,7610,-70,5,1272,-1088,-184,10,-8,-1,10161,5774,2861,77,44,22,8889,6862,3045,67,52,23
20250512,7680,190,2,-13213,13258,-45,-101,101,0,21704,16589,3709,165,126,28,34917,3331,3754,266,25,28
20250509,7490,-30,5,3769,-3757,-12,28,-28,0,11905,2891,1466,89,22,11,8136,6648,1478,61,50,11
20250508,7520,-10,5,763,-3063,2300,6,-23,17,14916,4871,8658,112,36,65,14153,7934,6358,106,59,48
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 7610 -70 5 1272 -1088 -184 10 -8 -1 10161 5774 2861 77 44 22 8889 6862 3045 67 52 23
3 20250512 7680 190 2 -13213 13258 -45 -101 101 0 21704 16589 3709 165 126 28 34917 3331 3754 266 25 28
4 20250509 7490 -30 5 3769 -3757 -12 28 -28 0 11905 2891 1466 89 22 11 8136 6648 1478 61 50 11
5 20250508 7520 -10 5 763 -3063 2300 6 -23 17 14916 4871 8658 112 36 65 14153 7934 6358 106 59 48