ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072710/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,70500,0,3,-460,733,-67,-32,51,-5,3799,1498,797,267,105,56,4259,765,864,298,54,60
20250512,70500,2000,2,1453,-861,-50,103,-62,-4,10987,1531,508,769,106,35,9534,2392,558,666,168,39
20250509,68500,900,2,-457,560,-8,-31,38,-1,3747,1634,103,254,111,7,4204,1074,111,285,73,8
20250508,67600,500,2,-59,1179,-849,-4,79,-57,1452,1368,116,98,92,8,1511,189,965,102,13,65
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 70500 0 3 -460 733 -67 -32 51 -5 3799 1498 797 267 105 56 4259 765 864 298 54 60
3 20250512 70500 2000 2 1453 -861 -50 103 -62 -4 10987 1531 508 769 106 35 9534 2392 558 666 168 39
4 20250509 68500 900 2 -457 560 -8 -31 38 -1 3747 1634 103 254 111 7 4204 1074 111 285 73 8
5 20250508 67600 500 2 -59 1179 -849 -4 79 -57 1452 1368 116 98 92 8 1511 189 965 102 13 65