ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072950/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4880,15,2,226,71,0,1,0,0,10035,824,0,49,4,0,9809,753,0,48,4,0
20250512,4865,45,2,-863,862,0,-4,4,0,14527,1601,0,70,8,0,15390,739,0,74,4,0
20250509,4820,-65,5,538,-252,0,3,-1,0,22032,2232,0,107,11,0,21494,2484,0,104,12,0
20250508,4885,15,2,3322,-3472,0,16,-17,0,15172,333,0,74,2,0,11850,3805,0,58,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4880 15 2 226 71 0 1 0 0 10035 824 0 49 4 0 9809 753 0 48 4 0
3 20250512 4865 45 2 -863 862 0 -4 4 0 14527 1601 0 70 8 0 15390 739 0 74 4 0
4 20250509 4820 -65 5 538 -252 0 3 -1 0 22032 2232 0 107 11 0 21494 2484 0 104 12 0
5 20250508 4885 15 2 3322 -3472 0 16 -17 0 15172 333 0 74 2 0 11850 3805 0 58 19 0