ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072990/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,8950,-40,5,-6425,3116,3000,-57,28,27,5605,5666,3000,50,51,27,12030,2550,0,107,23,0
20250512,8990,100,2,-10532,5303,906,-94,47,8,6126,9689,1906,54,86,17,16658,4386,1000,148,39,9
20250509,8890,20,2,1735,-458,-2110,15,-4,-19,4888,4567,1300,43,40,11,3153,5025,3410,28,44,30
20250508,8870,-50,5,-5731,-895,2500,-51,-8,22,8517,4498,2500,75,40,22,14248,5393,0,126,48,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 8950 -40 5 -6425 3116 3000 -57 28 27 5605 5666 3000 50 51 27 12030 2550 0 107 23 0
3 20250512 8990 100 2 -10532 5303 906 -94 47 8 6126 9689 1906 54 86 17 16658 4386 1000 148 39 9
4 20250509 8890 20 2 1735 -458 -2110 15 -4 -19 4888 4567 1300 43 40 11 3153 5025 3410 28 44 30
5 20250508 8870 -50 5 -5731 -895 2500 -51 -8 22 8517 4498 2500 75 40 22 14248 5393 0 126 48 0