ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073240/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4875,10,2,-28228,24423,1894,-139,119,11,126251,95927,37125,616,468,182,154479,71504,35231,755,349,171
20250512,4865,135,2,-26508,-3369,23700,-128,-17,115,152349,69607,43243,735,336,209,178857,72976,19543,863,352,95
20250509,4730,-70,5,152684,-17546,-141238,730,-87,-673,245792,112376,10486,1175,536,50,93108,129922,151724,445,623,723
20250508,4800,-35,5,63949,-109096,38144,309,-526,184,187249,52821,127860,906,256,615,123300,161917,89716,597,782,432
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4875 10 2 -28228 24423 1894 -139 119 11 126251 95927 37125 616 468 182 154479 71504 35231 755 349 171
3 20250512 4865 135 2 -26508 -3369 23700 -128 -17 115 152349 69607 43243 735 336 209 178857 72976 19543 863 352 95
4 20250509 4730 -70 5 152684 -17546 -141238 730 -87 -673 245792 112376 10486 1175 536 50 93108 129922 151724 445 623 723
5 20250508 4800 -35 5 63949 -109096 38144 309 -526 184 187249 52821 127860 906 256 615 123300 161917 89716 597 782 432