ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073570/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,717,-14,5,20471,-20471,0,15,-15,0,105400,9150,0,76,7,0,84929,29621,0,61,21,0
20250512,731,14,2,-37267,37187,0,-27,27,0,96409,50338,0,70,36,0,133676,13151,0,96,10,0
20250509,717,-15,5,19340,-18937,0,14,-14,0,106976,23252,0,77,17,0,87636,42189,0,63,31,0
20250508,732,-30,5,8471,-8962,0,6,-7,0,99515,17664,0,73,13,0,91044,26626,0,67,20,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 717 -14 5 20471 -20471 0 15 -15 0 105400 9150 0 76 7 0 84929 29621 0 61 21 0
3 20250512 731 14 2 -37267 37187 0 -27 27 0 96409 50338 0 70 36 0 133676 13151 0 96 10 0
4 20250509 717 -15 5 19340 -18937 0 14 -14 0 106976 23252 0 77 17 0 87636 42189 0 63 31 0
5 20250508 732 -30 5 8471 -8962 0 6 -7 0 99515 17664 0 73 13 0 91044 26626 0 67 20 0