ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,24700,200,2,8040,5234,-14858,195,126,-359,119472,85372,14887,2909,2077,363,111432,80138,29745,2714,1951,723
20250512,24500,-1800,5,25397,-32576,4215,623,-807,112,331111,218300,16818,8369,5531,426,305714,250876,12603,7746,6338,314
20250509,26300,1800,2,90619,-94411,-8616,2330,-2425,-227,597361,170819,67255,15370,4388,1726,506742,265230,75871,13040,6813,1954
20250508,24500,-100,5,-46909,26147,22983,-1144,633,565,95009,85476,34351,2316,2081,842,141918,59329,11368,3460,1448,277
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 24700 200 2 8040 5234 -14858 195 126 -359 119472 85372 14887 2909 2077 363 111432 80138 29745 2714 1951 723
3 20250512 24500 -1800 5 25397 -32576 4215 623 -807 112 331111 218300 16818 8369 5531 426 305714 250876 12603 7746 6338 314
4 20250509 26300 1800 2 90619 -94411 -8616 2330 -2425 -227 597361 170819 67255 15370 4388 1726 506742 265230 75871 13040 6813 1954
5 20250508 24500 -100 5 -46909 26147 22983 -1144 633 565 95009 85476 34351 2316 2081 842 141918 59329 11368 3460 1448 277