ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078020/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4090,-10,5,-21173,9793,249,-86,40,1,26304,13765,3664,107,56,15,47477,3972,3415,194,16,14
20250512,4100,160,2,-2263,-2480,22,-6,-13,0,167865,30485,3608,695,125,15,170128,32965,3586,701,138,15
20250509,3940,0,3,-8992,7490,2,-35,29,0,14134,8930,865,55,35,3,23126,1440,863,90,6,3
20250508,3940,15,2,-4452,2956,0,-17,12,0,24236,3143,285,95,12,1,28688,187,285,112,1,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4090 -10 5 -21173 9793 249 -86 40 1 26304 13765 3664 107 56 15 47477 3972 3415 194 16 14
3 20250512 4100 160 2 -2263 -2480 22 -6 -13 0 167865 30485 3608 695 125 15 170128 32965 3586 701 138 15
4 20250509 3940 0 3 -8992 7490 2 -35 29 0 14134 8930 865 55 35 3 23126 1440 863 90 6 3
5 20250508 3940 15 2 -4452 2956 0 -17 12 0 24236 3143 285 95 12 1 28688 187 285 112 1 1