ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078070/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,9990,210,2,-937,610,327,-9,6,3,13699,1593,1109,135,16,11,14636,983,782,144,10,8
20250512,9780,-20,5,18,-24,6,0,0,0,5364,1,465,52,0,5,5346,25,459,52,0,4
20250509,9800,0,3,74,-31,-43,1,0,0,4506,37,280,44,0,3,4432,68,323,43,1,3
20250508,9800,-50,5,-188,103,85,-2,1,1,9699,303,595,95,3,6,9887,200,510,97,2,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 9990 210 2 -937 610 327 -9 6 3 13699 1593 1109 135 16 11 14636 983 782 144 10 8
3 20250512 9780 -20 5 18 -24 6 0 0 0 5364 1 465 52 0 5 5346 25 459 52 0 4
4 20250509 9800 0 3 74 -31 -43 1 0 0 4506 37 280 44 0 3 4432 68 323 43 1 3
5 20250508 9800 -50 5 -188 103 85 -2 1 1 9699 303 595 95 3 6 9887 200 510 97 2 5