ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,81200,-2700,5,28073,-22542,-5514,2308,-1861,-446,59006,10045,4951,4866,832,410,30933,32587,10465,2558,2692,855
20250512,83900,3500,2,-39522,31544,8234,-3282,2617,686,64269,54702,11880,5341,4540,990,103791,23158,3646,8622,1922,304
20250509,80400,-1600,5,31578,-33120,1277,2542,-2667,103,54992,9987,10672,4420,801,856,23414,43107,9395,1878,3468,753
20250508,82000,300,2,-7137,11519,-3109,-587,945,-254,22511,26250,3254,1845,2153,267,29648,14731,6363,2432,1208,521
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 81200 -2700 5 28073 -22542 -5514 2308 -1861 -446 59006 10045 4951 4866 832 410 30933 32587 10465 2558 2692 855
3 20250512 83900 3500 2 -39522 31544 8234 -3282 2617 686 64269 54702 11880 5341 4540 990 103791 23158 3646 8622 1922 304
4 20250509 80400 -1600 5 31578 -33120 1277 2542 -2667 103 54992 9987 10672 4420 801 856 23414 43107 9395 1878 3468 753
5 20250508 82000 300 2 -7137 11519 -3109 -587 945 -254 22511 26250 3254 1845 2153 267 29648 14731 6363 2432 1208 521