ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,5330,30,2,-2044,154,1890,-11,1,10,5390,999,2276,29,5,12,7434,845,386,40,5,2
20250512,5300,20,2,-9444,-952,10396,-50,-5,55,9909,670,10448,53,4,55,19353,1622,52,103,9,0
20250509,5280,50,2,-1355,371,984,-7,2,5,5340,459,984,28,2,5,6695,88,0,35,0,0
20250508,5230,-50,5,304,-304,0,2,-2,0,6493,50,200,34,0,1,6189,354,200,33,2,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 5330 30 2 -2044 154 1890 -11 1 10 5390 999 2276 29 5 12 7434 845 386 40 5 2
3 20250512 5300 20 2 -9444 -952 10396 -50 -5 55 9909 670 10448 53 4 55 19353 1622 52 103 9 0
4 20250509 5280 50 2 -1355 371 984 -7 2 5 5340 459 984 28 2 5 6695 88 0 35 0 0
5 20250508 5230 -50 5 304 -304 0 2 -2 0 6493 50 200 34 0 1 6189 354 200 33 2 1