ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079370/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,14000,-160,5,69978,-36703,-31299,990,-520,-443,179438,52905,529,2536,747,7,109460,89608,31828,1546,1267,451
20250512,14160,700,2,-57554,70728,-14724,-798,980,-204,99090,113940,1914,1379,1581,27,156644,43212,16638,2177,600,231
20250509,13460,-290,5,33971,-11314,-24915,457,-153,-335,89207,41097,484,1203,554,7,55236,52411,25399,746,707,341
20250508,13750,50,2,-16136,16121,-1211,-223,223,-17,91885,53937,818,1260,741,11,108021,37816,2029,1483,518,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 14000 -160 5 69978 -36703 -31299 990 -520 -443 179438 52905 529 2536 747 7 109460 89608 31828 1546 1267 451
3 20250512 14160 700 2 -57554 70728 -14724 -798 980 -204 99090 113940 1914 1379 1581 27 156644 43212 16638 2177 600 231
4 20250509 13460 -290 5 33971 -11314 -24915 457 -153 -335 89207 41097 484 1203 554 7 55236 52411 25399 746 707 341
5 20250508 13750 50 2 -16136 16121 -1211 -223 223 -17 91885 53937 818 1260 741 11 108021 37816 2029 1483 518 28