ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079550/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,378000,-3500,5,-14573,28692,-13818,-5321,10644,-5210,87203,89381,56623,32429,33283,21061,101776,60689,70441,37750,22640,26271
20250512,381500,-20500,5,-23583,47298,-22759,-9090,18112,-8644,107916,95560,50706,41794,36804,19663,131499,48262,73465,50884,18692,28307
20250509,402000,29500,2,-82341,89545,-7206,-32442,35306,-2861,196093,159374,57781,77135,62725,22863,278434,69829,64987,109577,27419,25724
20250508,372500,36000,2,-110999,143312,-31218,-42954,55982,-12517,661826,371116,249845,254394,143493,95103,772825,227804,281063,297348,87510,107620
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 378000 -3500 5 -14573 28692 -13818 -5321 10644 -5210 87203 89381 56623 32429 33283 21061 101776 60689 70441 37750 22640 26271
3 20250512 381500 -20500 5 -23583 47298 -22759 -9090 18112 -8644 107916 95560 50706 41794 36804 19663 131499 48262 73465 50884 18692 28307
4 20250509 402000 29500 2 -82341 89545 -7206 -32442 35306 -2861 196093 159374 57781 77135 62725 22863 278434 69829 64987 109577 27419 25724
5 20250508 372500 36000 2 -110999 143312 -31218 -42954 55982 -12517 661826 371116 249845 254394 143493 95103 772825 227804 281063 297348 87510 107620