ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,52500,200,2,24556,-20183,-4393,1278,-1051,-228,155881,33517,9205,8157,1760,483,131325,53700,13598,6879,2811,710
20250512,52300,4300,2,-29727,12522,16869,-1575,664,893,307826,92130,23292,16205,4871,1230,337553,79608,6423,17781,4207,336
20250509,48000,-800,5,38391,-16579,-21908,1853,-804,-1054,80321,11984,3,3884,582,0,41930,28563,21911,2030,1386,1054
20250508,48800,-100,5,-7427,-19076,26255,-389,-921,1298,72389,23650,30902,3499,1154,1521,79816,42726,4647,3888,2075,223
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 52500 200 2 24556 -20183 -4393 1278 -1051 -228 155881 33517 9205 8157 1760 483 131325 53700 13598 6879 2811 710
3 20250512 52300 4300 2 -29727 12522 16869 -1575 664 893 307826 92130 23292 16205 4871 1230 337553 79608 6423 17781 4207 336
4 20250509 48000 -800 5 38391 -16579 -21908 1853 -804 -1054 80321 11984 3 3884 582 0 41930 28563 21911 2030 1386 1054
5 20250508 48800 -100 5 -7427 -19076 26255 -389 -921 1298 72389 23650 30902 3499 1154 1521 79816 42726 4647 3888 2075 223