ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079960/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,20600,100,2,-3628,3913,-285,-75,80,-6,11463,5511,101,235,113,2,15091,1598,386,310,33,8
20250512,20500,100,2,-1407,2688,-1373,-29,55,-28,10448,5000,192,214,102,4,11855,2312,1565,242,47,32
20250509,20400,50,2,2628,1716,-4647,53,34,-94,16943,6486,2,344,132,0,14315,4770,4649,291,97,94
20250508,20350,440,2,-7389,7123,290,-148,143,6,12567,8534,453,253,172,9,19956,1411,163,401,28,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 20600 100 2 -3628 3913 -285 -75 80 -6 11463 5511 101 235 113 2 15091 1598 386 310 33 8
3 20250512 20500 100 2 -1407 2688 -1373 -29 55 -28 10448 5000 192 214 102 4 11855 2312 1565 242 47 32
4 20250509 20400 50 2 2628 1716 -4647 53 34 -94 16943 6486 2 344 132 0 14315 4770 4649 291 97 94
5 20250508 20350 440 2 -7389 7123 290 -148 143 6 12567 8534 453 253 172 9 19956 1411 163 401 28 3