ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080160/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,10920,120,2,-5087,-1293,164,-55,-14,2,21155,1225,1056,230,13,11,26242,2518,892,285,27,10
20250512,10800,-230,5,20537,-20468,-69,224,-223,-1,56199,2219,1198,612,24,13,35662,22687,1267,388,248,14
20250509,11030,-90,5,-9360,5871,-1016,-103,65,-11,23216,11708,6719,256,129,74,32576,5837,7735,359,64,85
20250508,11120,-170,5,8163,-22627,8359,91,-252,93,51897,3389,11246,578,38,125,43734,26016,2887,487,290,32
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 10920 120 2 -5087 -1293 164 -55 -14 2 21155 1225 1056 230 13 11 26242 2518 892 285 27 10
3 20250512 10800 -230 5 20537 -20468 -69 224 -223 -1 56199 2219 1198 612 24 13 35662 22687 1267 388 248 14
4 20250509 11030 -90 5 -9360 5871 -1016 -103 65 -11 23216 11708 6719 256 129 74 32576 5837 7735 359 64 85
5 20250508 11120 -170 5 8163 -22627 8359 91 -252 93 51897 3389 11246 578 38 125 43734 26016 2887 487 290 32