ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081580/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,3070,90,2,-6821,6821,0,-20,20,0,117877,19443,0,357,58,0,124698,12622,0,378,38,0
20250512,2980,110,2,-23377,23377,0,-69,69,0,96635,43166,0,284,127,0,120012,19789,0,353,58,0
20250509,2870,30,2,-11682,11682,0,-34,34,0,50460,22550,0,145,65,0,62142,10868,0,179,31,0
20250508,2840,30,2,-5578,5578,0,-16,16,0,36301,18994,0,103,54,0,41879,13416,0,118,38,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 3070 90 2 -6821 6821 0 -20 20 0 117877 19443 0 357 58 0 124698 12622 0 378 38 0
3 20250512 2980 110 2 -23377 23377 0 -69 69 0 96635 43166 0 284 127 0 120012 19789 0 353 58 0
4 20250509 2870 30 2 -11682 11682 0 -34 34 0 50460 22550 0 145 65 0 62142 10868 0 179 31 0
5 20250508 2840 30 2 -5578 5578 0 -16 16 0 36301 18994 0 103 54 0 41879 13416 0 118 38 0