ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
081660/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,36950,-150,5,-7423,8043,-752,-266,287,-26,32297,98093,10669,1178,3580,391,39720,90050,11421,1445,3292,417
20250512,37100,-350,5,-11170,-34227,-23228,-415,-1278,-869,21849,82209,10797,813,3054,402,33019,116436,34025,1228,4333,1271
20250509,37450,650,2,-4461,-12352,-25629,-169,-467,-955,7904,59641,13959,294,2230,523,12365,71993,39588,463,2697,1478
20250508,36800,-800,5,19578,-53635,-15916,730,-2011,-594,38445,92431,29656,1438,3449,1101,18867,146066,45572,708,5460,1695
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 36950 -150 5 -7423 8043 -752 -266 287 -26 32297 98093 10669 1178 3580 391 39720 90050 11421 1445 3292 417
3 20250512 37100 -350 5 -11170 -34227 -23228 -415 -1278 -869 21849 82209 10797 813 3054 402 33019 116436 34025 1228 4333 1271
4 20250509 37450 650 2 -4461 -12352 -25629 -169 -467 -955 7904 59641 13959 294 2230 523 12365 71993 39588 463 2697 1478
5 20250508 36800 -800 5 19578 -53635 -15916 730 -2011 -594 38445 92431 29656 1438 3449 1101 18867 146066 45572 708 5460 1695