ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082270/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,37150,750,2,-41078,18435,21342,-1535,689,796,102942,65788,25651,3842,2455,956,144020,47353,4309,5377,1766,160
20250512,36400,100,2,9810,-21600,11327,352,-779,410,98423,36044,13821,3554,1300,500,88613,57644,2494,3202,2079,90
20250509,36300,150,2,45966,-48813,4601,1609,-1723,175,240690,63005,13214,8448,2211,476,194724,111818,8613,6839,3933,301
20250508,36150,0,3,-11547,836,1692,-429,35,62,148701,64873,3777,5421,2378,138,160248,64037,2085,5850,2343,75
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 37150 750 2 -41078 18435 21342 -1535 689 796 102942 65788 25651 3842 2455 956 144020 47353 4309 5377 1766 160
3 20250512 36400 100 2 9810 -21600 11327 352 -779 410 98423 36044 13821 3554 1300 500 88613 57644 2494 3202 2079 90
4 20250509 36300 150 2 45966 -48813 4601 1609 -1723 175 240690 63005 13214 8448 2211 476 194724 111818 8613 6839 3933 301
5 20250508 36150 0 3 -11547 836 1692 -429 35 62 148701 64873 3777 5421 2378 138 160248 64037 2085 5850 2343 75