ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
082640/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,5650,-100,5,58166,-32580,-30105,329,-184,-170,125866,47547,17263,712,269,98,67700,80127,47368,383,454,268
20250512,5750,360,2,-57878,13810,45723,-326,72,263,122814,147422,111653,688,824,634,180692,133612,65930,1015,752,371
20250509,5390,0,3,66703,-116767,47255,357,-628,256,156831,135541,86775,844,730,469,90128,252308,39520,487,1358,213
20250508,5390,-240,5,41274,-16138,-23551,224,-87,-128,286234,94760,45906,1575,524,252,244960,110898,69457,1351,611,380
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 5650 -100 5 58166 -32580 -30105 329 -184 -170 125866 47547 17263 712 269 98 67700 80127 47368 383 454 268
3 20250512 5750 360 2 -57878 13810 45723 -326 72 263 122814 147422 111653 688 824 634 180692 133612 65930 1015 752 371
4 20250509 5390 0 3 66703 -116767 47255 357 -628 256 156831 135541 86775 844 730 469 90128 252308 39520 487 1358 213
5 20250508 5390 -240 5 41274 -16138 -23551 224 -87 -128 286234 94760 45906 1575 524 252 244960 110898 69457 1351 611 380