ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083420/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,8700,-280,5,19581,-13971,4142,168,-121,36,401757,62014,4317,3464,537,38,382176,75985,175,3296,657,2
20250512,8980,500,2,21007,-19378,826,189,-175,7,1537871,275277,1265,13546,2418,11,1516864,294655,439,13357,2593,4
20250509,8480,-480,5,-4671,3118,-801,-42,28,-7,570225,110492,165,4906,956,1,574896,107374,966,4948,927,8
20250508,8960,590,2,22064,-31813,-919,254,-346,-9,7155024,815398,114,68614,7781,1,7132960,847211,1033,68360,8127,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 8700 -280 5 19581 -13971 4142 168 -121 36 401757 62014 4317 3464 537 38 382176 75985 175 3296 657 2
3 20250512 8980 500 2 21007 -19378 826 189 -175 7 1537871 275277 1265 13546 2418 11 1516864 294655 439 13357 2593 4
4 20250509 8480 -480 5 -4671 3118 -801 -42 28 -7 570225 110492 165 4906 956 1 574896 107374 966 4948 927 8
5 20250508 8960 590 2 22064 -31813 -919 254 -346 -9 7155024 815398 114 68614 7781 1 7132960 847211 1033 68360 8127 10