ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
083650/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,30400,150,2,-52460,77962,-23730,-1598,2382,-729,237870,210017,17894,7278,6423,546,290330,132055,41624,8876,4041,1276
20250512,30250,-950,5,14265,30343,-35031,541,807,-1061,552032,289248,68770,17180,8910,2118,537767,258905,103801,16639,8103,3179
20250509,31200,600,2,-137388,182924,-23904,-4233,5614,-720,499721,387025,68674,15415,11948,2114,637109,204101,92578,19648,6334,2834
20250508,30600,50,2,-155318,91582,66457,-4726,2735,2075,560955,297536,125565,17019,9021,3855,716273,205954,59108,21745,6285,1780
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 30400 150 2 -52460 77962 -23730 -1598 2382 -729 237870 210017 17894 7278 6423 546 290330 132055 41624 8876 4041 1276
3 20250512 30250 -950 5 14265 30343 -35031 541 807 -1061 552032 289248 68770 17180 8910 2118 537767 258905 103801 16639 8103 3179
4 20250509 31200 600 2 -137388 182924 -23904 -4233 5614 -720 499721 387025 68674 15415 11948 2114 637109 204101 92578 19648 6334 2834
5 20250508 30600 50 2 -155318 91582 66457 -4726 2735 2075 560955 297536 125565 17019 9021 3855 716273 205954 59108 21745 6285 1780