ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084110/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,48050,1650,2,4244,9658,-12756,199,461,-605,25609,19441,4787,1223,930,229,21365,9783,17543,1025,469,834
20250512,46400,-3800,5,13703,-4739,-10228,666,-231,-498,48541,15945,9653,2324,765,462,34838,20684,19881,1657,996,960
20250509,50200,-900,5,-3350,4075,1290,-167,203,64,21088,16843,9619,1051,840,479,24438,12768,8329,1217,637,415
20250508,51100,1550,2,-10632,9192,1321,-543,469,68,24626,17725,6010,1256,905,308,35258,8533,4689,1799,436,240
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 48050 1650 2 4244 9658 -12756 199 461 -605 25609 19441 4787 1223 930 229 21365 9783 17543 1025 469 834
3 20250512 46400 -3800 5 13703 -4739 -10228 666 -231 -498 48541 15945 9653 2324 765 462 34838 20684 19881 1657 996 960
4 20250509 50200 -900 5 -3350 4075 1290 -167 203 64 21088 16843 9619 1051 840 479 24438 12768 8329 1217 637 415
5 20250508 51100 1550 2 -10632 9192 1321 -543 469 68 24626 17725 6010 1256 905 308 35258 8533 4689 1799 436 240