ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084370/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,36250,300,2,-13868,-15797,29443,-540,-564,1098,60253,78883,41382,2221,2913,1530,74121,94680,11939,2761,3477,432
20250512,35950,2250,2,-70698,31759,36673,-2472,1108,1287,39779,79385,38665,1392,2755,1358,110477,47626,1992,3864,1647,71
20250509,33700,-300,5,6483,-3102,-2883,218,-105,-97,27278,25096,6327,921,848,214,20795,28198,9210,703,952,310
20250508,34000,-300,5,28616,-30342,876,975,-1035,30,50595,24193,17713,1731,830,604,21979,54535,16837,756,1865,573
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 36250 300 2 -13868 -15797 29443 -540 -564 1098 60253 78883 41382 2221 2913 1530 74121 94680 11939 2761 3477 432
3 20250512 35950 2250 2 -70698 31759 36673 -2472 1108 1287 39779 79385 38665 1392 2755 1358 110477 47626 1992 3864 1647 71
4 20250509 33700 -300 5 6483 -3102 -2883 218 -105 -97 27278 25096 6327 921 848 214 20795 28198 9210 703 952 310
5 20250508 34000 -300 5 28616 -30342 876 975 -1035 30 50595 24193 17713 1731 830 604 21979 54535 16837 756 1865 573