ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084670/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,7450,120,2,79,310,-389,1,2,-3,3107,571,1193,23,4,9,3028,261,1582,22,2,12
20250512,7330,-130,5,140,-69,376,1,-1,3,6544,632,662,48,5,5,6404,701,286,47,5,2
20250509,7460,-10,5,122,558,-411,1,4,-3,7678,902,704,56,7,5,7556,344,1115,55,3,8
20250508,7470,-10,5,-613,-510,407,-4,-4,3,11179,1317,2111,84,10,16,11792,1827,1704,88,14,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 7450 120 2 79 310 -389 1 2 -3 3107 571 1193 23 4 9 3028 261 1582 22 2 12
3 20250512 7330 -130 5 140 -69 376 1 -1 3 6544 632 662 48 5 5 6404 701 286 47 5 2
4 20250509 7460 -10 5 122 558 -411 1 4 -3 7678 902 704 56 7 5 7556 344 1115 55 3 8
5 20250508 7470 -10 5 -613 -510 407 -4 -4 3 11179 1317 2111 84 10 16 11792 1827 1704 88 14 13