ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084730/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,9650,-100,5,9354,-518,2,90,-5,0,13823,3101,1210,134,30,12,4469,3619,1208,43,35,12
20250512,9750,320,2,-6176,6174,2,-59,59,0,6959,11692,961,67,113,9,13135,5518,959,126,53,9
20250509,9430,-120,5,5070,-5070,0,48,-48,0,12445,5076,414,117,48,4,7375,10146,414,69,96,4
20250508,9550,-60,5,-2966,247,-281,-28,2,-3,5790,4317,945,55,41,9,8756,4070,1226,84,39,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 9650 -100 5 9354 -518 2 90 -5 0 13823 3101 1210 134 30 12 4469 3619 1208 43 35 12
3 20250512 9750 320 2 -6176 6174 2 -59 59 0 6959 11692 961 67 113 9 13135 5518 959 126 53 9
4 20250509 9430 -120 5 5070 -5070 0 48 -48 0 12445 5076 414 117 48 4 7375 10146 414 69 96 4
5 20250508 9550 -60 5 -2966 247 -281 -28 2 -3 5790 4317 945 55 41 9 8756 4070 1226 84 39 12