ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084850/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,12670,-130,5,-1167,277,838,-15,3,11,5826,5711,7375,74,73,94,6993,5434,6537,89,69,83
20250512,12800,500,2,-8704,4650,3009,-111,59,38,10173,11054,10018,129,140,127,18877,6404,7009,239,81,89
20250509,12300,-500,5,4122,-8111,1408,49,-97,18,31977,13778,12147,386,167,147,27855,21889,10739,338,265,130
20250508,12800,-110,5,-5444,2332,1404,-69,29,18,14467,11894,13161,183,151,167,19911,9562,11757,252,121,149
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 12670 -130 5 -1167 277 838 -15 3 11 5826 5711 7375 74 73 94 6993 5434 6537 89 69 83
3 20250512 12800 500 2 -8704 4650 3009 -111 59 38 10173 11054 10018 129 140 127 18877 6404 7009 239 81 89
4 20250509 12300 -500 5 4122 -8111 1408 49 -97 18 31977 13778 12147 386 167 147 27855 21889 10739 338 265 130
5 20250508 12800 -110 5 -5444 2332 1404 -69 29 18 14467 11894 13161 183 151 167 19911 9562 11757 252 121 149