ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
084990/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,2775,170,2,-25708,26485,-83,-71,73,0,142226,52675,17517,392,144,48,167934,26190,17600,463,71,48
20250512,2605,-55,5,-1328,548,86,-3,1,0,101349,34034,15657,261,88,41,102677,33486,15571,264,87,40
20250509,2660,-40,5,6394,-6268,-126,17,-16,0,40440,17976,7030,106,47,18,34046,24244,7156,90,64,19
20250508,2700,-10,5,-10002,9733,129,-27,26,0,28145,15691,3900,75,42,10,38147,5958,3771,102,16,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 2775 170 2 -25708 26485 -83 -71 73 0 142226 52675 17517 392 144 48 167934 26190 17600 463 71 48
3 20250512 2605 -55 5 -1328 548 86 -3 1 0 101349 34034 15657 261 88 41 102677 33486 15571 264 87 40
4 20250509 2660 -40 5 6394 -6268 -126 17 -16 0 40440 17976 7030 106 47 18 34046 24244 7156 90 64 19
5 20250508 2700 -10 5 -10002 9733 129 -27 26 0 28145 15691 3900 75 42 10 38147 5958 3771 102 16 10