ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086280/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,114700,4900,2,-112574,39223,73695,-12708,4407,8340,44351,292345,99804,4982,33038,11276,156925,253122,26109,17690,28630,2936
20250512,109800,3100,2,-43659,-1168,46172,-4755,-131,5032,48580,199440,58003,5281,21706,6321,92239,200608,11831,10036,21837,1290
20250509,106700,600,2,-1757,9701,-8969,-200,1045,-954,58592,180273,31431,6263,19266,3363,60349,170572,40400,6463,18221,4317
20250508,106100,700,2,31730,53344,-85997,3333,5671,-9101,63313,275536,43667,6672,29195,4619,31583,222192,129664,3339,23525,13721
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 114700 4900 2 -112574 39223 73695 -12708 4407 8340 44351 292345 99804 4982 33038 11276 156925 253122 26109 17690 28630 2936
3 20250512 109800 3100 2 -43659 -1168 46172 -4755 -131 5032 48580 199440 58003 5281 21706 6321 92239 200608 11831 10036 21837 1290
4 20250509 106700 600 2 -1757 9701 -8969 -200 1045 -954 58592 180273 31431 6263 19266 3363 60349 170572 40400 6463 18221 4317
5 20250508 106100 700 2 31730 53344 -85997 3333 5671 -9101 63313 275536 43667 6672 29195 4619 31583 222192 129664 3339 23525 13721