ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086520/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,46950,-750,5,66499,-25202,-41121,3075,-1139,-1928,392022,166522,22894,18677,8001,1097,325523,191724,64015,15601,9140,3024
20250512,47700,550,2,-27785,81224,47711,-1331,3868,2270,268583,191131,62794,12744,9083,2988,296368,109907,15083,14075,5215,717
20250509,47150,-1500,5,237992,-209432,-26953,11327,-9980,-1271,450164,23475,48147,21395,1121,2277,212172,232907,75100,10068,11101,3548
20250508,48650,250,2,12100,36011,-49087,562,1775,-2386,266868,188631,26103,12943,9176,1269,254768,152620,75190,12381,7401,3655
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 46950 -750 5 66499 -25202 -41121 3075 -1139 -1928 392022 166522 22894 18677 8001 1097 325523 191724 64015 15601 9140 3024
3 20250512 47700 550 2 -27785 81224 47711 -1331 3868 2270 268583 191131 62794 12744 9083 2988 296368 109907 15083 14075 5215 717
4 20250509 47150 -1500 5 237992 -209432 -26953 11327 -9980 -1271 450164 23475 48147 21395 1121 2277 212172 232907 75100 10068 11101 3548
5 20250508 48650 250 2 12100 36011 -49087 562 1775 -2386 266868 188631 26103 12943 9176 1269 254768 152620 75190 12381 7401 3655