ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086790/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,64900,0,3,28444,3854,-20218,1820,257,-1300,97366,951726,188838,6264,61673,12162,68922,947872,209056,4443,61415,13463
20250512,64900,1100,2,-66575,79721,-11256,-4306,5134,-706,46940,232535,158934,3026,15003,10273,113515,152814,170190,7333,9869,10979
20250509,63800,-900,5,37081,116308,-151549,2346,7420,-9649,128641,666919,67143,8175,42521,4276,91560,550611,218692,5829,35101,13924
20250508,64700,-600,5,-76558,136961,-61396,-4972,8855,-3946,84250,464776,309707,5457,30101,20087,160808,327815,371103,10429,21246,24033
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 64900 0 3 28444 3854 -20218 1820 257 -1300 97366 951726 188838 6264 61673 12162 68922 947872 209056 4443 61415 13463
3 20250512 64900 1100 2 -66575 79721 -11256 -4306 5134 -706 46940 232535 158934 3026 15003 10273 113515 152814 170190 7333 9869 10979
4 20250509 63800 -900 5 37081 116308 -151549 2346 7420 -9649 128641 666919 67143 8175 42521 4276 91560 550611 218692 5829 35101 13924
5 20250508 64700 -600 5 -76558 136961 -61396 -4972 8855 -3946 84250 464776 309707 5457 30101 20087 160808 327815 371103 10429 21246 24033