ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
087010/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,194600,23600,2,-113825,54109,60110,-21048,10066,11074,324858,198870,84869,60843,37051,15716,438683,144761,24759,81891,26985,4641
20250512,171000,4800,2,-3604,28979,-23341,-621,4832,-3876,127498,75321,10592,21382,12601,1773,131102,46342,33933,22003,7769,5649
20250509,166200,-6700,5,48079,-26478,-23381,8055,-4435,-3920,102671,27471,2894,17240,4626,484,54592,53949,26275,9185,9061,4404
20250508,172900,7800,2,-14127,15596,-182,-2454,2707,-29,114563,59381,4058,19651,10205,699,128690,43785,4240,22105,7498,728
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 194600 23600 2 -113825 54109 60110 -21048 10066 11074 324858 198870 84869 60843 37051 15716 438683 144761 24759 81891 26985 4641
3 20250512 171000 4800 2 -3604 28979 -23341 -621 4832 -3876 127498 75321 10592 21382 12601 1773 131102 46342 33933 22003 7769 5649
4 20250509 166200 -6700 5 48079 -26478 -23381 8055 -4435 -3920 102671 27471 2894 17240 4626 484 54592 53949 26275 9185 9061 4404
5 20250508 172900 7800 2 -14127 15596 -182 -2454 2707 -29 114563 59381 4058 19651 10205 699 128690 43785 4240 22105 7498 728