ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089030/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,37450,2200,2,-175265,21322,165744,-6487,836,6077,445560,329884,190603,16249,12089,6983,620825,308562,24859,22737,11254,906
20250512,35250,1550,2,-71067,24471,41550,-2470,851,1442,191852,149759,97003,6650,5195,3357,262919,125288,55453,9120,4344,1915
20250509,33700,-650,5,28546,50873,-76141,954,1693,-2540,170755,133261,16305,5733,4463,547,142209,82388,92446,4779,2770,3087
20250508,34350,-800,5,121500,-67902,-52564,4218,-2360,-1821,258582,89392,29016,9018,3119,1007,137082,157294,81580,4800,5478,2828
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 37450 2200 2 -175265 21322 165744 -6487 836 6077 445560 329884 190603 16249 12089 6983 620825 308562 24859 22737 11254 906
3 20250512 35250 1550 2 -71067 24471 41550 -2470 851 1442 191852 149759 97003 6650 5195 3357 262919 125288 55453 9120 4344 1915
4 20250509 33700 -650 5 28546 50873 -76141 954 1693 -2540 170755 133261 16305 5733 4463 547 142209 82388 92446 4779 2770 3087
5 20250508 34350 -800 5 121500 -67902 -52564 4218 -2360 -1821 258582 89392 29016 9018 3119 1007 137082 157294 81580 4800 5478 2828