ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089850/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,6630,-170,5,-1037,5178,-4431,-5,33,-29,324610,63059,2240,2172,422,15,325647,57881,6671,2177,389,44
20250512,6800,-50,5,-8585,3713,1075,-54,21,7,557717,125473,3577,3729,836,24,566302,121760,2502,3782,815,17
20250509,6850,-150,5,-24525,24193,-1361,-169,167,-9,478641,85738,3686,3300,593,25,503166,61545,5047,3469,426,35
20250508,7000,-180,5,48887,-17741,-12308,357,-134,-87,918149,110951,3747,6562,793,27,869262,128692,16055,6205,927,113
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 6630 -170 5 -1037 5178 -4431 -5 33 -29 324610 63059 2240 2172 422 15 325647 57881 6671 2177 389 44
3 20250512 6800 -50 5 -8585 3713 1075 -54 21 7 557717 125473 3577 3729 836 24 566302 121760 2502 3782 815 17
4 20250509 6850 -150 5 -24525 24193 -1361 -169 167 -9 478641 85738 3686 3300 593 25 503166 61545 5047 3469 426 35
5 20250508 7000 -180 5 48887 -17741 -12308 357 -134 -87 918149 110951 3747 6562 793 27 869262 128692 16055 6205 927 113