ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090430/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,122700,-500,5,3130,36222,-38320,394,4417,-4685,91703,91718,20614,11217,11215,2522,88573,55496,58934,10823,6797,7208
20250512,123200,-2300,5,11635,16987,-24512,1433,2067,-2993,108940,90771,82031,13455,11204,10153,97305,73784,106543,12022,9137,13146
20250509,125500,300,2,-43426,13970,30136,-5481,1760,3808,70350,67373,76532,8845,8479,9648,113776,53403,46396,14327,6719,5840
20250508,125200,1900,2,-49470,92621,-43795,-6287,11632,-5426,158687,162228,207214,20016,20402,26123,208157,69607,251009,26303,8770,31549
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 122700 -500 5 3130 36222 -38320 394 4417 -4685 91703 91718 20614 11217 11215 2522 88573 55496 58934 10823 6797 7208
3 20250512 123200 -2300 5 11635 16987 -24512 1433 2067 -2993 108940 90771 82031 13455 11204 10153 97305 73784 106543 12022 9137 13146
4 20250509 125500 300 2 -43426 13970 30136 -5481 1760 3808 70350 67373 76532 8845 8479 9648 113776 53403 46396 14327 6719 5840
5 20250508 125200 1900 2 -49470 92621 -43795 -6287 11632 -5426 158687 162228 207214 20016 20402 26123 208157 69607 251009 26303 8770 31549