ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092200/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4570,20,2,-10575,10217,100,-47,45,0,139726,60788,380,642,278,2,150301,50571,280,689,233,1
20250512,4550,85,2,-60666,60526,140,-271,271,1,90824,83305,179,407,373,1,151490,22779,39,678,102,0
20250509,4465,-70,5,-37420,36473,-53,-165,161,0,165427,66585,0,740,296,0,202847,30112,53,905,136,0
20250508,4535,-55,5,-32651,27684,3817,-149,126,17,123371,45064,3826,563,206,18,156022,17380,9,712,80,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4570 20 2 -10575 10217 100 -47 45 0 139726 60788 380 642 278 2 150301 50571 280 689 233 1
3 20250512 4550 85 2 -60666 60526 140 -271 271 1 90824 83305 179 407 373 1 151490 22779 39 678 102 0
4 20250509 4465 -70 5 -37420 36473 -53 -165 161 0 165427 66585 0 740 296 0 202847 30112 53 905 136 0
5 20250508 4535 -55 5 -32651 27684 3817 -149 126 17 123371 45064 3826 563 206 18 156022 17380 9 712 80 0