ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092870/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,10800,0,3,1838,-3791,2001,20,-41,22,34806,24328,2002,380,265,22,32968,28119,1,359,307,0
20250512,10800,540,2,-31062,32764,1700,-330,348,18,34524,51246,1702,367,544,18,65586,18482,2,697,196,0
20250509,10260,-230,5,13490,-17723,2700,139,-182,28,29428,14218,2700,302,146,28,15938,31941,0,164,328,0
20250508,10490,180,2,-4240,3763,400,-45,40,4,33760,27860,400,350,290,4,38000,24097,0,395,250,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 10800 0 3 1838 -3791 2001 20 -41 22 34806 24328 2002 380 265 22 32968 28119 1 359 307 0
3 20250512 10800 540 2 -31062 32764 1700 -330 348 18 34524 51246 1702 367 544 18 65586 18482 2 697 196 0
4 20250509 10260 -230 5 13490 -17723 2700 139 -182 28 29428 14218 2700 302 146 28 15938 31941 0 164 328 0
5 20250508 10490 180 2 -4240 3763 400 -45 40 4 33760 27860 400 350 290 4 38000 24097 0 395 250 0