ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093320/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,79100,700,2,-101,638,-621,-8,51,-49,2532,3849,471,200,305,37,2633,3211,1092,208,254,86
20250512,78400,-700,5,415,-396,-84,33,-31,-7,7359,3967,716,578,312,56,6944,4363,800,545,344,63
20250509,79100,-2400,5,857,-2783,1828,68,-221,145,11003,4508,3015,870,357,239,10146,7291,1187,802,578,94
20250508,81500,1200,2,-4849,4841,-6,-393,392,-1,7001,8807,1262,567,715,102,11850,3966,1268,960,322,103
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 79100 700 2 -101 638 -621 -8 51 -49 2532 3849 471 200 305 37 2633 3211 1092 208 254 86
3 20250512 78400 -700 5 415 -396 -84 33 -31 -7 7359 3967 716 578 312 56 6944 4363 800 545 344 63
4 20250509 79100 -2400 5 857 -2783 1828 68 -221 145 11003 4508 3015 870 357 239 10146 7291 1187 802 578 94
5 20250508 81500 1200 2 -4849 4841 -6 -393 392 -1 7001 8807 1262 567 715 102 11850 3966 1268 960 322 103