ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094170/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,20050,-1600,5,125633,-123506,94,2602,-2559,2,308637,34519,99,6363,718,2,183004,158025,5,3761,3278,0
20250512,21650,0,3,-39579,38149,2,-855,825,0,57066,50374,4,1233,1089,0,96645,12225,2,2089,265,0
20250509,21650,-150,5,9203,-4148,-6278,198,-87,-137,78594,41963,2,1712,914,0,69391,46111,6280,1514,1001,137
20250508,21800,650,2,-69608,66698,-1090,-1516,1452,-24,80198,79832,1,1745,1737,0,149806,13134,1091,3260,285,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 20050 -1600 5 125633 -123506 94 2602 -2559 2 308637 34519 99 6363 718 2 183004 158025 5 3761 3278 0
3 20250512 21650 0 3 -39579 38149 2 -855 825 0 57066 50374 4 1233 1089 0 96645 12225 2 2089 265 0
4 20250509 21650 -150 5 9203 -4148 -6278 198 -87 -137 78594 41963 2 1712 914 0 69391 46111 6280 1514 1001 137
5 20250508 21800 650 2 -69608 66698 -1090 -1516 1452 -24 80198 79832 1 1745 1737 0 149806 13134 1091 3260 285 24