ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-13 2747 investor

Browse Source
This commit is contained in:
ened
2025-05-13 22:43:37 +09:00
parent ffc6400cfa
commit fbf4a10237
2747 changed files with 2953 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094800/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250513,4300,50,2,5124,107,-5231,22,0,-22,25848,8456,5882,111,36,25,20724,8349,11113,89,36,47
20250512,4250,0,3,-462,4542,-4080,-2,19,-17,24999,6948,5321,107,30,23,25461,2406,9401,109,10,40
20250509,4250,-70,5,1817,-5137,-6555,8,-22,-28,33396,8320,5343,144,36,23,31579,13457,11898,136,58,51
20250508,4320,0,3,-7036,1000,911,-30,4,4,8853,1350,2109,38,6,9,15889,350,1198,69,2,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250513 4300 50 2 5124 107 -5231 22 0 -22 25848 8456 5882 111 36 25 20724 8349 11113 89 36 47
3 20250512 4250 0 3 -462 4542 -4080 -2 19 -17 24999 6948 5321 107 30 23 25461 2406 9401 109 10 40
4 20250509 4250 -70 5 1817 -5137 -6555 8 -22 -28 33396 8320 5343 144 36 23 31579 13457 11898 136 58 51
5 20250508 4320 0 3 -7036 1000 911 -30 4 4 8853 1350 2109 38 6 9 15889 350 1198 69 2 5